Yield Guild Games

YGG · 美元计价

$0.02192

-8.36% ≈ ￥0.144672 (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高$0.02432

24H 最低$0.02161

今日开盘$0.02392

24H 成交量$38.48万

流通市值$1,170.30万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$32.97万	$1,087.27万	-9.68%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
21	ENAEthena	$0.1603	$0.1854	$0.1598	$3,218.35万	$21.82亿	-12.88%
549	ARKArk	$0.1547	$0.1643	$0.1525	$20.41万	$3,112.43万	-4.74%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
122	AAPLBAAPLB	$344.21	$355.65	$343.71	$211.76万	—	-2.88%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
485	CETUSCetus Protocol	$0.0192	$0.0213	$0.01894	$26.28万	$154.20万	-7.11%
676	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$6.51万	$5,845.89万	-4.71%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
502	AIGENSYNAIGENSYN	$0.0147	$0.01644	$0.01453	$24.29万	—	-9.20%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.07万	$195.58万	-3.86%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%