Ethena
ENA · 美元计价
$0.17
-6.65%
≈ ￥1.122
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1821
24H 最低$0.1677
今日开盘$0.1821
24H 成交量$2,494.73万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 615 |
CETUSCetus Protocol
|
$0.01984 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.03% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.61万 | $396.04万 | -4.19% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MSTRB _比特币
TONToken _BTC行情
AMDB _以太坊ETH价格
Pendle _币种排行
ZAMA _加密货币行情
Ethena _加密货币行情
Aave _币种排行
BNB _数字货币市值
Hyperliquid _数字货币市值
Zcash _加密货币行情
Plasma _比特币行情
Bitcoin Cash _比特币
TONToken _比特币行情
Zcash _BTC行情
MUB _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
TRON _数字货币市值
Tether Gold _BTC行情
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
BitTensor _比特币
Pendle _加密货币行情
AAPLB _BTC行情
Zcash _加密货币行情
NVDAB _比特币
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币
Huma Finance _比特币
THORChain _加密货币行情
Worldcoin _BTC行情
Hedera _币种排行
BFUSD _比特币
RedStone _币种排行
Mitosis _BTC行情