yearn.finance
YFI · 美元计价
$1933
-2.13%
≈ ￥12757.8
(-$42.00)
更新于 2026-11-03 11:25:01
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1975
24H 成交量$34.04万
流通市值$6,494.19万
24H 涨跌额(-$42.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 453 |
BERABerachain
|
$0.1306 | $0.138 | $0.1295 | $25.52万 | $1,413.36万 | -5.36% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 442 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.88万 | $3,857.33万 | -1.29% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.01万 | $1,089.27万 | -1.92% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.68万 | $1,914.37万 | -4.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.05万 | — | -6.34% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 446 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.29万 | $396.04万 | -4.50% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
Huma Finance _BTC行情
Aave _比特币
RWUSD _比特币行情
Near Protocol _币种排行
Pump.fun _比特币
DRAMB _币种排行
Pepe _BTC行情
MSTRB _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
United Stables _比特币
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
BNB _数字货币市值
Gram _以太坊ETH价格
Pendle _加密货币行情
INTCB _数字货币市值
Litecoin _BTC行情
TRON _以太坊ETH价格
牛来 _数字货币市值
Hedera _比特币
Ethereum _币种排行
Hedera _币种排行
Huma Finance _比特币行情
NVDAB _币种排行
SNDKB _比特币
Quant _比特币行情
1000CAT _比特币
Avalanche _加密货币行情
Aster _币种排行
Sui _比特币行情
Ethena _比特币行情
Cardano _数字货币市值
ZAMA _数字货币市值