Wrapped Bitcoin
WBTC · 美元计价
$77694.08
0.18%
≈ ￥512780.93
($138.92)
更新于 2026-11-04 01:15:01
24H 最高$7.78万
24H 最低$7.63万
今日开盘$77555.16
24H 成交量$69.57万
流通市值$89.45亿
24H 涨跌额($138.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $30.85万 | $1,413.36万 | -1.73% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 401 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.72万 | $3,857.33万 | -0.52% |
| 62 |
AAPLBAAPLB
|
$331.78 | $348.11 | $321.48 | $514.76万 | — | -2.02% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.58万 | $1,089.27万 | -1.56% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 1.74% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $693.48万 | $18.81亿 | 0.54% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | -0.44% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 446 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $24.86万 | $396.04万 | -1.06% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _币种排行
Solana _比特币
Pudgy Penguins _币种排行
Celo _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Caldera _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Cosmos _以太坊ETH价格
Morpho _币种排行
SOXLB _币种排行
Artificial _加密货币行情
Haedal _币种排行
Uniswap _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _加密货币行情
First Digital _币种排行
Hashflow _数字货币市值
Filecoin _比特币行情
ZAMA _BTC行情
Quant _BTC行情
BNCB _数字货币市值
ZAMA _比特币
牛来 _比特币
Avalanche _数字货币市值
SOXSB _BTC行情
Starknet _比特币行情
Injective _比特币行情
Starknet _BTC行情
GOOGLB _比特币行情
Dash _比特币行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
MSTRB _比特币行情
BitTensor _比特币
United Stables _BTC行情