xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.81万 | $1,199.34万 | -1.23% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 22 |
ENAEthena
|
$0.1708 | $0.1829 | $0.1677 | $2,500.28万 | $22.85亿 | -6.62% |
| 353 |
ARKArk
|
$0.1612 | $0.1712 | $0.1593 | $39.03万 | $3,327.70万 | -5.79% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 77 |
AAPLBAAPLB
|
$330.16 | $348.11 | $323.48 | $400.33万 | — | -4.24% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01533 | $0.0145 | $27.68万 | $396.04万 | -4.44% |
相关站点
共 40 个
LITEB _BTC行情
Ripple USD _BTC行情
Hedera _比特币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
XRP _数字货币市值
MUB _数字货币市值
BEAMX _以太坊ETH价格
THORChain _BTC行情
QQQB _加密货币行情
MegaETH _数字货币市值
United Stables _比特币
BNCB _BTC行情
Dogecoin _加密货币行情
Aave _加密货币行情
USD1 _加密货币行情
Origin _币种排行
Solana _比特币行情
AAPLB _币种排行
Ripple USD _加密货币行情
SKHYB _比特币
Haedal _数字货币市值
Pepe _比特币
BFUSD _比特币
GOOGLB _币种排行
Ondo _以太坊ETH价格
Pepe _数字货币市值
NVDAB _加密货币行情
Lisk _加密货币行情
Aster _数字货币市值
Pepe _数字货币市值
Dogecoin _BTC行情
NFPrompt _币种排行
Huma Finance _BTC行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _币种排行
DRAMB _加密货币行情
THORChain _比特币行情
INTCB _币种排行