UMA
UMA · 美元计价
$0.343
1.18%
≈ ￥2.2638
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.51万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 593 |
CETUSCetus Protocol
|
$0.02028 | $0.02047 | $0.0196 | $12.75万 | $159.44万 | 0.20% |
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 55 |
ONDOOndo
|
$0.3896 | $0.3958 | $0.3796 | $632.17万 | $18.81亿 | -0.61% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.43% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 424 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $28.34万 | $396.04万 | -1.26% |
相关站点
共 40 个
Artificial _BTC行情
USDC _加密货币行情
TRON _加密货币行情
United Stables _比特币行情
CRCLB _以太坊ETH价格
BFUSD _比特币
XRP _币种排行
Ethena _比特币行情
Worldcoin _币种排行
Avalanche _数字货币市值
AMDB _BTC行情
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
Dash _比特币
Uniswap _数字货币市值
NVDAB _比特币行情
INTWB _比特币行情
INTCB _加密货币行情
Worldcoin _比特币
Quant _BTC行情
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _BTC行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币行情
Dogecoin _比特币行情
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _比特币
MSTRB _比特币行情
TSLAB _比特币
TONToken _以太坊ETH价格
Hashflow _币种排行
Aster _币种排行
SNDKB _以太坊ETH价格