THETA
THETA · 美元计价
$0.1302
-5.93%
≈ ￥0.85932
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.1384
24H 最低$0.1234
今日开盘$0.1384
24H 成交量$92.18万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0933 | $0.1201 | $0.0868 | $480.84万 | $1,068.20万 | -22.06% |
| 19 |
ENAEthena
|
$0.1187 | $0.1301 | $0.11 | $3,657.94万 | $16.34亿 | -8.76% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -5.25% |
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.97万 | $843.67万 | -8.57% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 383 |
CETUSCetus Protocol
|
$0.01639 | $0.01779 | $0.01556 | $35.56万 | $133.87万 | -7.77% |
| 518 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.30万 | $5,046.97万 | -8.49% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,448.23万 | $15.09亿 | -9.06% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01343 | $0.01154 | $57.82万 | — | -9.53% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -5.61% |
| 274 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | -0.08% |