代币焰讯
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.166
0.18% ≈ ￥1.0956 ($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1657
24H 成交量$59.98万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01179 -0.84% AVA $0.2879 -5.23% Floki Inu $0.00002244 -1.71% Loom Network $0.04831 -2.03% TellorTRB $16.13 -2.12% Manta Network $0.05709 -1.82% Sentient $0.01937 -1.33% First Neiro On Ethereum $0.00006155 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 ZKP ZKPPanther Protocol $0.0408 $0.0414 $0.0396 $31.96万 $1,199.34万 2.00%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
667 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $4.02万 $4.94亿 0.01%
440 BERA BERABerachain $0.1318 $0.1352 $0.1293 $26.81万 $1,413.36万 -1.79%
22 ENA ENAEthena $0.1711 $0.181 $0.1667 $2,222.36万 $22.85亿 -4.84%
361 ARK ARKArk $0.1637 $0.1707 $0.1593 $36.79万 $3,327.70万 -3.76%
394 ANKR ANKRAnkr $0.00383 $0.004 $0.00369 $32.17万 $3,857.33万 -0.78%
68 AAPLB AAPLBAAPLB $325.64 $348.11 $321.48 $468.14万 — -5.47%
212 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0252 $74.52万 $1,089.27万 -1.56%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
623 CETUS CETUSCetus Protocol $0.01995 $0.02046 $0.0196 $10.27万 $159.44万 -1.43%
669 TFUEL TFUELTheta Fuel $0.00792 $0.0081 $0.00777 $3.79万 $6,022.00万 -1.37%
54 ONDO ONDOOndo $0.3861 $0.3959 $0.3796 $632.22万 $18.81亿 -2.18%
659 HIVE HIVEHIVE $0.0448 $0.0457 $0.0442 $6.29万 $1,914.37万 -1.75%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
233 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
401 AIGENSYN AIGENSYNAIGENSYN $0.01594 $0.01646 $0.01549 $31.29万 — -2.92%
374 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $35.08万 $206.83万 0.00%
416 RESOLV RESOLVResolv $0.01476 $0.01532 $0.01441 $29.48万 $396.04万 -1.86%

相关站点

共 40 个
Avalanche _加密货币行情 Stellar _比特币行情 LayerZero _比特币行情 Ondo _以太坊ETH价格 Mitosis _以太坊ETH价格 Starknet _数字货币市值 SNXXB _币种排行 Ethena USDe _加密货币行情 Sui _加密货币行情 TSLAB _数字货币市值 PAX Gold _以太坊ETH价格 Celestia _比特币 Uniswap _币种排行 Nomina _以太坊ETH价格 Litecoin _加密货币行情 Aptos _币种排行 Pendle _以太坊ETH价格 Injective _以太坊ETH价格 Avalanche _币种排行 Gitcoin _以太坊ETH价格 Eigenlayer _比特币 TSLAB _比特币行情 Aptos _BTC行情 Filecoin _BTC行情 Ondo _以太坊ETH价格 TSLAB _加密货币行情 Haedal _加密货币行情 Pepe _币种排行 SNDKB _数字货币市值 Pudgy Penguins _数字货币市值 Quant _币种排行 Litecoin _BTC行情 EUR _加密货币行情 Eigenlayer _加密货币行情 First Digital _数字货币市值 Initia _比特币 INTWB _比特币行情 TONToken _比特币 USD1 _BTC行情 Quant _比特币行情