Sui
SUI · 美元计价
$0.8992
-0.27%
≈ ￥5.9347
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9016
24H 成交量$1,700.46万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.04万 | $1,242.93万 | -5.92% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 21 |
ENAEthena
|
$0.1827 | $0.1921 | $0.1823 | $1,426.31万 | $24.66亿 | -4.75% |
| 393 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.73% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $19.85万 | — | -2.32% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.77万 | $208.71万 | -1.65% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _加密货币行情
SOXLB _比特币行情
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
INTWB _数字货币市值
Bitcoin _以太坊ETH价格
Initia _BTC行情
USD1 _比特币
Filecoin _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _比特币
MSTRB _以太坊ETH价格
Stacks _加密货币行情
Gram _币种排行
Ethena _币种排行
Holo _数字货币市值
Near Protocol _数字货币市值
Celo _加密货币行情
PancakeSwap _加密货币行情
Kite _币种排行
First Digital _加密货币行情
Chainlink _币种排行
Starknet _数字货币市值
Celestia _以太坊ETH价格
Plume _BTC行情
BUSD _BTC行情
Injective _BTC行情
BitTensor _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
Hedera _加密货币行情
Celestia _币种排行
XRP _比特币行情
Kite _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _比特币行情
Bitcoin Cash _币种排行
Stellar _比特币行情