SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$141.16
1.90%
≈ ￥931.656
($2.63)
更新于 2026-11-04 03:10:02
24H 最高$142.87
24H 最低$135.98
今日开盘$138.53
24H 成交量$1,942.08万
流通市值$2.06亿
24H 涨跌额($2.63)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
相关站点
共 40 个
Initia _数字货币市值
AAPLB _币种排行
Hedera _币种排行
Celo _加密货币行情
Initia _以太坊ETH价格
Celo _比特币行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
Filecoin _比特币
BEB _BTC行情
波场 _BTC行情
Aptos _BTC行情
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Saga _币种排行
Starknet _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Hashflow _加密货币行情
First Digital _以太坊ETH价格
恒星币 _数字货币市值
KORUB _加密货币行情
SOXSB _BTC行情
Ondo _加密货币行情
Solana _数字货币市值
Arbitrum _BTC行情
达世币 _加密货币行情
大零币 _数字货币市值
Ethena _BTC行情
NFPrompt _加密货币行情
United Stables _比特币行情
THORChain _数字货币市值
Avalanche _比特币行情
牛来 _以太坊ETH价格
狗币 _币种排行
Cosmos Hub _加密货币行情
Huma Finance _比特币行情
Pump.fun _数字货币市值