Sophon
SOPH · 美元计价
$0.00142
-17.92%
≈ ￥0.009372
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00173
24H 成交量$336.65万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 76 |
AAPLBAAPLB
|
$332.01 | $348.11 | $323.48 | $395.13万 | — | -3.82% |
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 610 |
CETUSCetus Protocol
|
$0.01973 | $0.02058 | $0.01962 | $11.30万 | $159.44万 | -4.13% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.60万 | $396.04万 | -4.45% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _BTC行情
AAPLB _币种排行
GOOGLB _比特币
Aave _加密货币行情
BitTensor _以太坊ETH价格
Celo _BTC行情
Huma Finance _数字货币市值
Celestia _比特币
XRP _加密货币行情
TRON _以太坊ETH价格
AAPLB _比特币行情
Artificial _BTC行情
BNB _以太坊ETH价格
Worldcoin _比特币行情
MUB _比特币行情
RedStone _比特币行情
KORUB _比特币行情
CRWVB _以太坊ETH价格
SOXLB _币种排行
Polkadot _币种排行
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _比特币
SNDKB _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _BTC行情
BNB _BTC行情
TRON _比特币行情
TRON _加密货币行情
BFUSD _BTC行情
PAX Gold _加密货币行情
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币行情
Hyperliquid _BTC行情