SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.95

-0.91% ≈ ￥5490.87 (-$7.64)

更新于 2026-11-08 13:05:03

24H 最高$843.60

24H 最低$825.60

今日开盘$839.59

24H 成交量$481.97万

流通市值$1.10亿

24H 涨跌额(-$7.64)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.10万	$1,086.10万	-3.18%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
336	BERABerachain	$0.1119	$0.1179	$0.1113	$29.38万	$1,200.35万	-5.09%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,192.26万	$20.96亿	-6.25%
534	ARKArk	$0.1498	$0.1583	$0.1493	$10.28万	$3,052.82万	-4.89%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.28%
199	AAPLBAAPLB	$342.26	$343.28	$342.06	$60.36万	—	-0.12%
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.17万	$1,019.50万	-3.25%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.45%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%
50	ONDOOndo	$0.3588	$0.3714	$0.3577	$346.41万	$17.51亿	-2.76%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.14万	—	-2.66%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.76万	$198.22万	-1.31%
570	RESOLVResolv	$0.01419	$0.01474	$0.01413	$7.20万	$376.13万	-3.27%