SMHB
SMHB · 美元计价
$511.66
-4.19%
≈ ￥3376.96
(-$22.39)
更新于 2026-11-03 12:20:01
24H 最高$534.55
24H 最低$508.20
今日开盘$534.05
24H 成交量$33.10万
流通市值—
24H 涨跌额(-$22.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
相关站点
共 40 个
USDC _BTC行情
TRON _比特币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _币种排行
Ethereum _加密货币行情
Caldera _比特币行情
THORChain _加密货币行情
NBISB _加密货币行情
SKHYB _比特币行情
Sui _币种排行
THORChain _加密货币行情
牛来 _数字货币市值
AAPLB _BTC行情
Plasma _加密货币行情
Injective _比特币
QQQB _BTC行情
Solana _加密货币行情
CRCLB _加密货币行情
ZAMA _比特币
Pepe _加密货币行情
BitTensor _比特币
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Pepe _币种排行
Aave _数字货币市值
Uniswap _币种排行
LayerZero _以太坊ETH价格
EUR _币种排行
Cardano _BTC行情
MegaETH _数字货币市值
Pendle _比特币
Cardano _比特币行情
Uniswap _比特币
GOOGLB _BTC行情
Ethereum _比特币
Dogecoin _BTC行情
Uniswap _比特币行情
Stellar _加密货币行情
Haedal _比特币行情