Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.57%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
351	BERABerachain	$0.115	$0.1215	$0.1142	$33.42万	$1,274.49万	-3.12%
23	ENAEthena	$0.1621	$0.1718	$0.1604	$1,449.01万	$22.40亿	-2.05%
558	ARKArk	$0.1558	$0.162	$0.155	$11.76万	$3,199.41万	-3.47%
435	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.09万	$3,909.14万	0.77%
146	AAPLBAAPLB	$342.69	$346.12	$338.35	$99.14万	—	0.47%
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.38万	$1,045.43万	-1.61%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
552	CETUSCetus Protocol	$0.01999	$0.02046	$0.01973	$12.00万	$161.34万	0.05%
631	TFUELTheta Fuel	$0.00766	$0.00794	$0.00746	$6.49万	$5,836.28万	-0.52%
56	ONDOOndo	$0.3662	$0.3801	$0.3637	$427.27万	$18.33亿	-2.09%
681	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.93万	$1,907.05万	-0.90%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
573	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$11.05万	—	-2.23%
279	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.00%
575	RESOLVResolv	$0.01451	$0.01491	$0.01434	$11.04万	$389.18万	-1.49%