Sahara AI
SAHARA · 美元计价
$0.00675
-6.77%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00725
24H 最低$0.00672
今日开盘$0.00724
24H 成交量$36.62万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 76 |
AAPLBAAPLB
|
$329.84 | $348.11 | $323.48 | $407.03万 | — | -4.21% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 611 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.10万 | $159.44万 | -3.05% |
| 664 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -1.76% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01658 | $0.01549 | $30.03万 | — | -6.22% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 437 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.0145 | $27.51万 | $396.04万 | -3.83% |
相关站点
共 40 个
MSTRB _数字货币市值
KORUB _币种排行
KORUB _加密货币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
Haedal _BTC行情
Sui _以太坊ETH价格
Ethena _BTC行情
First Digital _BTC行情
Lisk _比特币行情
XRP _以太坊ETH价格
MRVLB _比特币
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Lisk _数字货币市值
XRP _BTC行情
GOOGLB _BTC行情
Plasma _BTC行情
Nomina _比特币
Initia _比特币
Haedal _BTC行情
Ethena _加密货币行情
AMDB _BTC行情
Solana _比特币行情
TONToken _比特币行情
INTWB _比特币行情
Mitosis _以太坊ETH价格
SOXLB _比特币行情
TONToken _以太坊ETH价格
Plasma _比特币
LITEB _数字货币市值
MRVLB _数字货币市值
Huma Finance _比特币行情
Sui _BTC行情
Mitosis _加密货币行情
XRP _BTC行情
CRWVB _BTC行情
LayerZero _加密货币行情
Origin _币种排行