Reserve Rights
RSR · 美元计价
$0.001426
0.71%
≈ ￥0.0094116
($0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001416
24H 成交量$63.73万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.78万 | $1,199.34万 | -0.74% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1296 | $0.134 | $0.1293 | $31.15万 | $1,413.36万 | -2.56% |
| 22 |
ENAEthena
|
$0.1714 | $0.1743 | $0.1667 | $2,106.39万 | $22.85亿 | -0.35% |
| 354 |
ARKArk
|
$0.1646 | $0.1675 | $0.1593 | $37.65万 | $3,327.70万 | -1.38% |
| 397 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.35万 | $3,857.33万 | -1.03% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.49万 | $1,089.27万 | -2.71% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.36万 | $159.44万 | 1.19% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 52 |
ONDOOndo
|
$0.389 | $0.3932 | $0.3796 | $691.49万 | $18.81亿 | -0.13% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.0164 | $0.01549 | $31.64万 | — | -0.12% |
| 496 |
BARFC Barcelona Fan Token
|
$0.234 | $0.239 | $0.227 | $19.74万 | $206.83万 | -1.68% |
| 406 |
RESOLVResolv
|
$0.01486 | $0.01527 | $0.01441 | $30.05万 | $396.04万 | -1.07% |
相关站点
共 40 个
Uniswap _加密货币行情
Solana _币种排行
Holo _BTC行情
MegaETH _加密货币行情
Initia _加密货币行情
XRP _币种排行
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _比特币行情
USDC _比特币行情
Solana _BTC行情
牛来 _BTC行情
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Lisk _比特币
Worldcoin _数字货币市值
TSLAB _数字货币市值
BMNRB _以太坊ETH价格
INTWB _数字货币市值
ZAMA _加密货币行情
CRCLB _数字货币市值
Lisk _币种排行
ZAMA _币种排行
QQQB _比特币行情
Hashflow _数字货币市值
Plasma _数字货币市值
Near Protocol _比特币行情
CRCLB _比特币行情
Nomina _币种排行
MUB _数字货币市值
Cardano _数字货币市值
Filecoin _币种排行
Injective _数字货币市值
Pump.fun _BTC行情
XRP _加密货币行情
PAX Gold _BTC行情
MSTRB _加密货币行情
TQQQB _比特币行情
Worldcoin _数字货币市值