RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 14:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 613 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.11万 | $159.44万 | -3.15% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -3.95% |
相关站点
共 40 个
MRVLB _数字货币市值
MRVLB _币种排行
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _BTC行情
DRAMB _比特币
Arbitrum _数字货币市值
RedStone _币种排行
LayerZero _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _加密货币行情
Solana _币种排行
THORChain _比特币行情
牛来 _加密货币行情
First Digital _比特币
NBISB _加密货币行情
AMDB _比特币行情
First Digital _BTC行情
Ripple USD _比特币
MRVLB _加密货币行情
RedStone _加密货币行情
Huma Finance _比特币
AAPLB _以太坊ETH价格
AMDB _数字货币市值
SKHYB _以太坊ETH价格
MUB _数字货币市值
MSTRB _BTC行情
NVDAB _加密货币行情
AAPLB _比特币
Haedal _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币
Dogecoin _BTC行情
Filecoin _币种排行
Sophon _加密货币行情
TSLAB _比特币
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Aptos _数字货币市值