Renzo
REZ · 美元计价
$0.003867
-6.50%
≈ ￥0.025522
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.004141
24H 最低$0.00385
今日开盘$0.004136
24H 成交量$71.64万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 460 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.67万 | $3,857.33万 | -0.51% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 47 |
ONDOOndo
|
$0.3842 | $0.4059 | $0.3815 | $777.13万 | $18.81亿 | -4.45% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $29.18万 | — | -5.41% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.04万 | $396.04万 | -3.42% |
相关站点
共 40 个
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
GOOGLB _数字货币市值
MRVLB _BTC行情
Filecoin _以太坊ETH价格
Sophon _数字货币市值
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
AAPLB _币种排行
Stellar _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
MUB _以太坊ETH价格
EUR _币种排行
Aster _以太坊ETH价格
ZAMA _比特币
Uniswap _比特币
SKHYB _以太坊ETH价格
KORUB _比特币
Celestia _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
USD1 _比特币行情
Polkadot _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
BNCB _比特币
MUB _比特币行情
Gram _比特币行情
Cardano _加密货币行情
Internet _数字货币市值
MegaETH _比特币
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
CRCLB _比特币
Artificial _以太坊ETH价格