QQQB
QQQB · 美元计价
$683.76
-1.92%
≈ ￥4512.82
(-$13.35)
更新于 2026-11-03 07:15:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.11
24H 成交量$970.48万
流通市值—
24H 涨跌额(-$13.35)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -1.46% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,576.68万 | $22.85亿 | -6.66% |
| 345 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 386 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.35% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.64% |
相关站点
共 40 个
KORUB _比特币
AMDB _BTC行情
LayerZero _币种排行
XRP _比特币
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Sui _币种排行
MRVLB _加密货币行情
Ripple USD _比特币
MSTRB _加密货币行情
BitTensor _BTC行情
Ondo _币种排行
Hedera _以太坊ETH价格
THORChain _BTC行情
Aptos _币种排行
MegaETH _以太坊ETH价格
DRAMB _比特币行情
Cardano _币种排行
NFPrompt _比特币行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _BTC行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _加密货币行情
Initia _比特币行情
Gram _比特币行情
BNB _币种排行
USD1 _数字货币市值
Artificial _BTC行情
Worldcoin _以太坊ETH价格
MRVLB _数字货币市值
INTWB _数字货币市值
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
TSLAB _BTC行情
BitTensor _比特币
ZAMA _加密货币行情
Worldcoin _币种排行
ZAMA _比特币行情