FC Porto
PORTO · 美元计价
$0.4
-2.91%
≈ ￥2.64
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.80万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.64万 | $1,199.34万 | -1.72% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,506.99万 | $22.85亿 | -6.67% |
| 339 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.61% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
| 661 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.68万 | $6,022.00万 | -2.46% |
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 444 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.44% |
相关站点
共 40 个
MARSCOIN _数字货币市值
BitTensor _BTC行情
SOXLB _加密货币行情
SNDKB _BTC行情
Filecoin _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币行情
MRVLB _数字货币市值
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
Zcash _加密货币行情
MegaETH _加密货币行情
BNB _数字货币市值
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
TRON _比特币行情
BNCB _以太坊ETH价格
ZAMA _币种排行
Caldera _币种排行
Solana _币种排行
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Aave _数字货币市值
BEAMX _币种排行
NVDAB _比特币
Artificial _比特币
USDC _比特币行情
NBISB _币种排行
ZAMA _加密货币行情
Huma Finance _比特币
Artificial _以太坊ETH价格
BNCB _以太坊ETH价格
Origin _币种排行
Cardano _数字货币市值
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格