Optimism
OP · 美元计价
$0.0978
-2.98%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$175.32万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.28万 | $996.72万 | -5.70% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1067 | $0.1001 | $87.11万 | $1,099.42万 | 0.97% |
| 19 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,205.39万 | $20.06亿 | -2.08% |
| 473 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.07% |
| 512 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.89万 | $3,663.19万 | -5.01% |
| 158 |
AAPLBAAPLB
|
$347.56 | $354.13 | $346.88 | $124.43万 | — | -1.20% |
| 220 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.08万 | $956.54万 | -3.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 492 |
CETUSCetus Protocol
|
$0.01904 | $0.01997 | $0.019 | $23.03万 | $153.92万 | -3.50% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 44 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $967.34万 | $17.59亿 | -1.62% |
| 674 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.29万 | $1,802.03万 | -1.16% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 591 |
RESOLVResolv
|
$0.01376 | $0.01435 | $0.01363 | $14.15万 | $365.21万 | -0.79% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
BENQI _币种排行
USDC _比特币
比特币 _BTC行情
Internet _比特币
Polygon _加密货币行情
Midnight _BTC行情
Aave _比特币行情
Ethena USDe _数字货币市值
QQQB _加密货币行情
Pepe _以太坊ETH价格
Sophon _比特币行情
United Stables _BTC行情
Filecoin _加密货币行情
NBISB _比特币行情
Aerodrome _BTC行情
比特现金 _BTC行情
Official _比特币
First Digital _币种排行
达世币 _BTC行情
Aster _加密货币行情
TONToken _比特币
莱特币 _数字货币市值
Aster _比特币行情
SNXXB _数字货币市值
莱特币 _BTC行情
United Stables _比特币
大零币 _BTC行情
BitTensor _数字货币市值
TONToken _比特币
Arbitrum _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
Caldera _比特币
Filecoin _BTC行情
Initia _加密货币行情
USDC _数字货币市值
Holo _比特币行情