MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $403.49万 | — | -4.11% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.48% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.49% |
| 55 |
ONDOOndo
|
$0.3824 | $0.3994 | $0.3807 | $657.28万 | $18.81亿 | -4.09% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
相关站点
共 40 个
Stellar _数字货币市值
Hyperliquid _BTC行情
TQQQB _加密货币行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Stellar _币种排行
Hedera _比特币
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Zcash _以太坊ETH价格
Plasma _比特币
Aave _以太坊ETH价格
DRAMB _比特币行情
TRON _比特币
AAPLB _比特币
Gitcoin _数字货币市值
Solana _比特币
Pendle _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
BFUSD _比特币行情
Sui _数字货币市值
Artificial _比特币行情
牛来 _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
CRWVB _BTC行情
MegaETH _比特币
Bitcoin _加密货币行情
Celo _以太坊ETH价格
TONToken _比特币行情
INTCB _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _加密货币行情
ZAMA _加密货币行情
Pepe _加密货币行情
Tether Gold _比特币