Decentraland
MANA · 美元计价
$0.0724
-2.16%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.074
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.27万 | $1,413.36万 | -2.71% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.48% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.26万 | $3,857.33万 | 1.04% |
| 115 |
AAPLBAAPLB
|
$340.33 | $346.16 | $333.55 | $201.88万 | — | -1.17% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.31万 | $1,089.27万 | -2.32% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 607 |
CETUSCetus Protocol
|
$0.01996 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -2.35% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.13% |
| 49 |
ONDOOndo
|
$0.3882 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.48% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
相关站点
共 40 个
Ripple USD _币种排行
Cardano _数字货币市值
Zcash _数字货币市值
Hyperliquid _比特币行情
Bitcoin _比特币行情
Litecoin _加密货币行情
United Stables _数字货币市值
INTCB _比特币
Ripple USD _数字货币市值
Aptos _币种排行
TSLAB _数字货币市值
牛来 _比特币
EUR _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _比特币
Ethereum _比特币行情
Aster _数字货币市值
Dogecoin _数字货币市值
Sophon _BTC行情
Internet _比特币行情
Initia _以太坊ETH价格
Pepe _币种排行
TQQQB _以太坊ETH价格
TRON _比特币
Injective _数字货币市值
Haedal _币种排行
Gitcoin _比特币行情
Arbitrum _币种排行
MegaETH _以太坊ETH价格
INTCB _比特币
Huma Finance _比特币行情
NVDAB _BTC行情
Haedal _BTC行情
SNDKB _数字货币市值
QQQB _BTC行情
Aave _币种排行
Ripple USD _BTC行情
Cardano _比特币
TRON _以太坊ETH价格
DRAMB _BTC行情