IoTeX
IOTX · 美元计价
$0.003282
1.61%
≈ ￥0.021661
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.003296
24H 最低$0.003082
今日开盘$0.00323
24H 成交量$13.39万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.01万 | $1,413.36万 | 0.00% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 399 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 1.31% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 208 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $74.93万 | $1,089.27万 | -0.78% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 54 |
ONDOOndo
|
$0.3902 | $0.3958 | $0.3796 | $654.09万 | $18.81亿 | -0.61% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.46万 | $1,914.37万 | -0.22% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 420 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -0.53% |
相关站点
共 40 个
Hedera _加密货币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
EUR _加密货币行情
Uniswap _加密货币行情
BFUSD _币种排行
Avalanche _币种排行
Litecoin _BTC行情
Holo _BTC行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
NBISB _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _BTC行情
TRON _币种排行
Gram _加密货币行情
LITEB _加密货币行情
SNXXB _数字货币市值
Celestia _比特币行情
Initia _BTC行情
GOOGLB _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Pepe _币种排行
Stellar _币种排行
AAPLB _比特币
Nomina _以太坊ETH价格
Haedal _以太坊ETH价格
Haedal _数字货币市值
USDC _BTC行情
EUR _比特币行情
AAPLB _以太坊ETH价格
BNCB _加密货币行情