IOTA
IOTA · 美元计价
$0.039
-0.26%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$33.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.22万 | $1,413.36万 | -3.08% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 518 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.42万 | $3,857.33万 | 0.52% |
| 101 |
AAPLBAAPLB
|
$329.7 | $348.11 | $327.88 | $254.54万 | — | -4.29% |
| 287 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $51.03万 | $1,089.27万 | -2.33% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 607 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -2.50% |
| 656 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $6.74万 | $6,022.00万 | 0.63% |
| 49 |
ONDOOndo
|
$0.3864 | $0.4064 | $0.3815 | $809.79万 | $18.81亿 | -3.35% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
相关站点
共 40 个
First Digital _加密货币行情
Celo _BTC行情
RedStone _数字货币市值
BFUSD _BTC行情
Plasma _加密货币行情
USD1 _币种排行
Caldera _加密货币行情
Ethereum _加密货币行情
USD1 _比特币行情
Solana _数字货币市值
Stellar _BTC行情
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
Pendle _币种排行
PAX Gold _比特币
MSTRB _币种排行
Plasma _数字货币市值
Aave _比特币
BitTensor _以太坊ETH价格
INTCB _BTC行情
牛来 _BTC行情
THORChain _币种排行
GOOGLB _比特币
Celo _币种排行
牛来 _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Gitcoin _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
BNB _BTC行情
1000CAT _BTC行情
NVDAB _加密货币行情
TONToken _比特币
Gram _数字货币市值
Gitcoin _币种排行
Celo _加密货币行情
Haedal _BTC行情
Ondo _以太坊ETH价格