Home
HOME · 美元计价
$0.00423
-13.50%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.00489
24H 成交量$254.81万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.59万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0921 | $0.1116 | $0.0868 | $422.30万 | $1,068.20万 | -17.33% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,565.86万 | $16.34亿 | -6.60% |
| 429 |
ARKArk
|
$0.1382 | $0.1472 | $0.1326 | $28.88万 | $2,820.85万 | -5.28% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.14万 | $3,272.29万 | -5.29% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.61万 | — | 0.05% |
| 195 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $99.23万 | $843.67万 | -8.65% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 374 |
CETUSCetus Protocol
|
$0.01627 | $0.01766 | $0.01556 | $36.36万 | $133.87万 | -7.35% |
| 511 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.50万 | $5,046.97万 | -7.58% |
| 42 |
ONDOOndo
|
$0.3024 | $0.3316 | $0.2852 | $1,421.74万 | $15.09亿 | -7.41% |
| 469 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 453 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.71万 | $180.74万 | -5.63% |
| 272 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.31% |