Haedal Protocol
HAEDAL · 美元计价
$0.02629
-4.09%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02741
24H 成交量$561.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.20万 | $1,199.34万 | -0.98% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1307 | $0.1355 | $0.1295 | $27.39万 | $1,413.36万 | -3.54% |
| 22 |
ENAEthena
|
$0.1697 | $0.1819 | $0.1677 | $2,452.45万 | $22.85亿 | -6.55% |
| 364 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $37.74万 | $3,327.70万 | -4.73% |
| 444 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.93万 | $3,857.33万 | -0.52% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 195 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.06万 | $1,089.27万 | -3.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
| 55 |
ONDOOndo
|
$0.3825 | $0.3998 | $0.3807 | $659.39万 | $18.81亿 | -4.30% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.76万 | $206.83万 | -4.58% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.53万 | $396.04万 | -3.81% |
相关站点
共 40 个
SNXXB _币种排行
1000CAT _BTC行情
Quant _比特币
Celestia _BTC行情
NFPrompt _数字货币市值
Cardano _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _数字货币市值
Ethereum _币种排行
Caldera _比特币
USDC _BTC行情
Holo _比特币行情
Uniswap _币种排行
Origin _比特币
First Digital _比特币行情
TRON _比特币
MRVLB _币种排行
Worldcoin _比特币
USD1 _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
Cosmos _加密货币行情
Holo _比特币行情
BEAMX _币种排行
Ethena _币种排行
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _币种排行
RedStone _以太坊ETH价格
NBISB _比特币行情
CRWVB _加密货币行情
Origin _以太坊ETH价格
DRAMB _币种排行
牛来 _比特币
Ondo _以太坊ETH价格
USD1 _加密货币行情
SNDKB _币种排行
QQQB _数字货币市值
NBISB _加密货币行情