Gram (prev. Toncoin)
GRAM · 美元计价
$1.155
-3.91%
≈ ￥7.623
(-$0.05)
更新于 2026-11-03 20:30:01
24H 最高$1.21
24H 最低$1.15
今日开盘$1.202
24H 成交量$360.57万
流通市值$34.10亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $33.75万 | $1,199.34万 | 2.75% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.97% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 0.52% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.67万 | $1,089.27万 | -1.17% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 54 |
ONDOOndo
|
$0.3907 | $0.3958 | $0.3796 | $645.76万 | $18.81亿 | -0.91% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.66% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.02万 | $206.83万 | -0.43% |
| 418 |
RESOLVResolv
|
$0.01491 | $0.01532 | $0.01441 | $29.50万 | $396.04万 | -0.86% |
相关站点
共 40 个
Bitcoin _数字货币市值
DRAMB _比特币
MRVLB _加密货币行情
USD1 _数字货币市值
Filecoin _数字货币市值
AAPLB _数字货币市值
Official _比特币行情
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
Stellar _币种排行
Artificial _BTC行情
Plasma _比特币行情
Gitcoin _币种排行
United Stables _加密货币行情
Huma Finance _数字货币市值
Celestia _币种排行
KORUB _比特币
Bubblemaps _BTC行情
Tether Gold _比特币行情
Dogecoin _加密货币行情
USDC _比特币行情
Dogecoin _比特币
United Stables _比特币
RWUSD _比特币
PAX Gold _比特币
BNB _BTC行情
NBISB _加密货币行情
GOOGLB _比特币行情
Hedera _比特币行情
SOXLB _比特币行情
Mitosis _以太坊ETH价格
牛来 _比特币行情
SOXLB _BTC行情
Cardano _币种排行
Injective _币种排行
BitTensor _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情