Gains Network
GNS · 美元计价
$0.358
-4.28%
≈ ￥2.3628
(-$0.02)
更新于 2026-11-03 10:25:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.10万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.37% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.03万 | $3,857.33万 | -0.77% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 48 |
ONDOOndo
|
$0.3835 | $0.4059 | $0.3815 | $775.95万 | $18.81亿 | -4.84% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
相关站点
共 40 个
Celestia _币种排行
CRWVB _加密货币行情
牛来 _比特币行情
Chainlink _比特币行情
Pump.fun _币种排行
Sophon _以太坊ETH价格
Stellar _BTC行情
CRWVB _币种排行
MSTRB _BTC行情
Mitosis _BTC行情
NBISB _币种排行
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _BTC行情
TRON _数字货币市值
NBISB _数字货币市值
THORChain _加密货币行情
Mitosis _数字货币市值
Celo _加密货币行情
Chainlink _币种排行
Holo _BTC行情
Cardano _数字货币市值
NVDAB _比特币行情
Eigenlayer _比特币行情
TQQQB _加密货币行情
Dogecoin _数字货币市值
RedStone _加密货币行情
KORUB _比特币
Dogecoin _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
DRAMB _币种排行
Aerodrome _BTC行情
CRWVB _数字货币市值
Haedal _以太坊ETH价格
TSLAB _BTC行情
Cardano _以太坊ETH价格
LITEB _BTC行情
XRP _BTC行情
Origin _币种排行