FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKPPanther Protocol
|
$0.0345 | $0.0364 | $0.0336 | $19.50万 | $1,059.52万 | -5.22% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 184 |
BERABerachain
|
$0.1035 | $0.1122 | $0.1008 | $86.56万 | $1,161.37万 | -7.26% |
| 17 |
ENAEthena
|
$0.1492 | $0.1558 | $0.1441 | $2,595.36万 | $20.53亿 | -3.31% |
| 177 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $90.35万 | $3,101.14万 | -0.20% |
| 365 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $38.78万 | $3,836.39万 | -0.76% |
| 188 |
AAPLBAAPLB
|
$344.62 | $345.38 | $339.51 | $85.27万 | — | 0.70% |
| 203 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.51万 | $989.04万 | -5.86% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 555 |
CETUSCetus Protocol
|
$0.01896 | $0.01962 | $0.01827 | $16.94万 | $153.39万 | -3.22% |
| 607 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00716 | $11.30万 | $5,523.15万 | 0.40% |
| 58 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $587.88万 | $17.44亿 | -1.89% |
| 651 |
HIVEHIVE
|
$0.0418 | $0.0433 | $0.0409 | $7.17万 | $1,813.83万 | -3.46% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01464 | $0.01338 | $25.35万 | — | -5.21% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $39.87万 | $190.68万 | -4.41% |
| 540 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $17.86万 | $363.47万 | -7.62% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _比特币行情
Arbitrum _数字货币市值
Ethena _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _比特币
Caldera _比特币行情
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
First Neiro _比特币行情
RWUSD _比特币
Chainlink _比特币行情
Shiba Inu _以太坊ETH价格
Zama _比特币
BMNRB _以太坊ETH价格
Worldcoin _币种排行
达世币 _比特币
Chainlink _加密货币行情
COINB _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _比特币行情
Vanar Chain _比特币
MegaETH _比特币行情
Aster _比特币
狗币 _币种排行
Vanar Chain _比特币行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
Official _数字货币市值
恒星币 _加密货币行情
Filecoin _数字货币市值
Injective _比特币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
BEAMX _比特币行情
NFPrompt _BTC行情
Ripple USD _BTC行情
Polkadot _加密货币行情
BMNRB _比特币