SynFutures
F · 美元计价
$0.00241
-5.01%
≈ ￥0.015906
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002537
24H 成交量$13.62万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZKPPanther Protocol
|
$0.0353 | $0.0377 | $0.0336 | $19.89万 | $1,059.52万 | -5.36% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.33万 | $4.95亿 | 0.00% |
| 287 |
BERABerachain
|
$0.1059 | $0.1146 | $0.1008 | $46.73万 | $1,161.37万 | -7.43% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1441 | $1,977.30万 | $20.53亿 | -3.74% |
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $84.13万 | $3,101.14万 | -0.91% |
| 373 |
ANKRAnkr
|
$0.00383 | $0.00398 | $0.00372 | $32.56万 | $3,836.39万 | -3.28% |
| 207 |
AAPLBAAPLB
|
$343.93 | $344.09 | $339.51 | $68.85万 | — | 0.43% |
| 222 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $61.98万 | $989.04万 | -6.22% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 563 |
CETUSCetus Protocol
|
$0.01905 | $0.01985 | $0.01827 | $12.87万 | $153.39万 | -3.35% |
| 642 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.19% |
| 58 |
ONDOOndo
|
$0.3578 | $0.3659 | $0.3429 | $437.78万 | $17.44亿 | -1.41% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0409 | $5.87万 | $1,813.83万 | -2.98% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01486 | $0.01338 | $17.38万 | — | -5.33% |
| 359 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.91万 | $190.68万 | -2.67% |
| 538 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $14.67万 | $363.47万 | -5.72% |
相关站点
共 40 个
Gitcoin _比特币行情
OpenLedger _以太坊ETH价格
Celo _比特币
Pump.fun _比特币行情
Ondo _币种排行
Holo _以太坊ETH价格
Celo _BTC行情
Pump.fun _币种排行
Artificial _比特币
TONToken _币种排行
Chainlink _比特币行情
Internet _加密货币行情
莱特币 _加密货币行情
Ripple USD _币种排行
恒星币 _BTC行情
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _比特币
First Digital _BTC行情
United Stables _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Artificial _比特币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _加密货币行情
Sui _数字货币市值
瑞波币 _币种排行
Celestia _比特币行情
Celo _数字货币市值
Gitcoin _BTC行情
EUR _加密货币行情
大零币 _BTC行情
Artificial _BTC行情
Avalanche _加密货币行情
Gram _加密货币行情
Gains Network _加密货币行情