Ether.fi
ETHFI · 美元计价
$0.5781
-5.35%
≈ ￥3.8155
(-$0.03)
更新于 2026-11-03 06:20:02
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6108
24H 成交量$206.12万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.33万 | $1,413.36万 | -2.21% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.30% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.35万 | $1,089.27万 | -1.94% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 607 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -1.92% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $811.64万 | $18.81亿 | -3.09% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -1.96% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.99万 | — | -5.13% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.87万 | $206.83万 | -2.53% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
MSTRB _比特币
USDC _数字货币市值
SNXXB _比特币
DRAMB _数字货币市值
Haedal _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _比特币
Injective _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
Filecoin _BTC行情
Injective _数字货币市值
Filecoin _比特币
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
1000CAT _BTC行情
NBISB _数字货币市值
LayerZero _数字货币市值
KORUB _比特币
Haedal _比特币
CRCLB _加密货币行情
DRAMB _比特币
TSLAB _币种排行
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _加密货币行情
Injective _比特币行情
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Hedera _BTC行情
Haedal _比特币行情
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
SKHYB _比特币
AMDB _加密货币行情