dYdX
DYDX · 美元计价
$0.10498
4.02%
≈ ￥0.692868
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10092
24H 成交量$52.54万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $28.14万 | $1,208.37万 | 2.28% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 300 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $52.48万 | $1,381.50万 | -0.16% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,890.05万 | $24.47亿 | 6.60% |
| 514 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 2.20% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 89 |
AAPLBAAPLB
|
$350.47 | $354.73 | $327.31 | $375.07万 | — | 6.56% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.12万 | $1,051.26万 | 0.00% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 482 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $24.87万 | $165.38万 | 3.71% |
| 629 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 3.42% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,194.63万 | $20.00亿 | 6.78% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.87万 | $204.33万 | 1.30% |
| 646 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.88万 | $401.56万 | 3.08% |
相关站点
共 40 个
AAPLB _数字货币市值
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _币种排行
Polygon _BTC行情
NFPrompt _数字货币市值
波场 _比特币
Stacks _加密货币行情
BFUSD _以太坊ETH价格
AMDB _比特币
Zama _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _币种排行
大零币 _比特币
Aster _BTC行情
QQQB _比特币行情
Arbitrum _BTC行情
牛来 _比特币行情
Hedera _比特币行情
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
Bittensor _数字货币市值
Filecoin _比特币
LayerZero _比特币
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
USDC _币种排行
Filecoin _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
RWUSD _币种排行
RWUSD _数字货币市值
Ethena _币种排行
INTWB _数字货币市值
Space and Time _数字货币市值