CRWDB
CRWDB · 美元计价
$218.11
-10.28%
≈ ￥1439.53
(-$24.99)
更新于 2026-11-06 02:05:02
24H 最高$245.14
24H 最低$214.78
今日开盘$243.1
24H 成交量$13.52万
流通市值—
24H 涨跌额(-$24.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.19万 | $4.95亿 | -0.04% |
| 214 |
BERABerachain
|
$0.113 | $0.1303 | $0.112 | $89.13万 | $1,236.16万 | -11.44% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 486 |
CETUSCetus Protocol
|
$0.01914 | $0.0213 | $0.01894 | $26.35万 | $154.20万 | -7.72% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01644 | $0.01453 | $24.34万 | — | -9.57% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
相关站点
共 40 个
Starknet _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Aster _加密货币行情
MarsCoin _加密货币行情
大零币 _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
艾达币 _币种排行
FOGO _BTC行情
达世币 _BTC行情
Pudgy Penguins _比特币
USD1 _币种排行
Polygon _比特币行情
Avalanche _加密货币行情
Official Trump _比特币
Artificial _比特币行情
Internet _数字货币市值
TONToken _比特币
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
First Digital _加密货币行情
Pendle _加密货币行情
Injective _数字货币市值
Arbitrum _币种排行
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Quant _比特币
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Plasma _数字货币市值
StraitsX XUSD _比特币
Celo _加密货币行情
Tether Gold _加密货币行情
Thena _比特币
Sui _数字货币市值
Aerodrome _BTC行情
Tezos _比特币行情
BFUSD _加密货币行情