Chromia
CHR · 美元计价
$0.01611
-1.77%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.0164
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.29% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 473 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $16.00万 | $3,880.91万 | -2.03% |
| 181 |
AAPLBAAPLB
|
$344.6 | $345.63 | $344.25 | $77.71万 | — | -0.14% |
| 246 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.74万 | $1,111.40万 | -1.89% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 575 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -0.61% |
| 48 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.4029 | $440.43万 | $19.73亿 | -1.90% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 588 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.83万 | $400.93万 | -1.69% |
相关站点
共 40 个
NFPrompt _BTC行情
Origin _BTC行情
United Stables _加密货币行情
Solv Protocol _比特币行情
Sophon _比特币行情
Near Protocol _BTC行情
Origin _数字货币市值
PancakeSwap _比特币
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Aptos _币种排行
Amp _比特币行情
Sui _BTC行情
Prometeus _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _比特币
First Digital _BTC行情
Dogecoin _比特币
CRCLB _BTC行情
Panther _比特币
MARSCOIN _比特币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
ZAMA _比特币
Starknet _加密货币行情
USD1 _比特币
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
SuperVerse _比特币行情
ZAMA _币种排行
Stacks _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币
USD1 _币种排行
Morpho _比特币
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币