CBRSB
CBRSB · 美元计价
$99.29
-0.25%
≈ ￥655.314
(-$0.25)
更新于 2026-11-03 22:55:02
24H 最高$102.36
24H 最低$95.16
今日开盘$99.54
24H 成交量$97.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.12万 | $1,413.36万 | -1.64% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.07万 | $3,857.33万 | 0.26% |
| 64 |
AAPLBAAPLB
|
$332.42 | $348.11 | $321.48 | $509.83万 | — | -2.59% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.83万 | $1,089.27万 | -1.95% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 587 |
CETUSCetus Protocol
|
$0.02058 | $0.02058 | $0.0196 | $13.23万 | $159.44万 | 2.19% |
| 674 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.88% |
| 55 |
ONDOOndo
|
$0.3899 | $0.3953 | $0.3796 | $647.14万 | $18.81亿 | -0.86% |
| 655 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.21万 | — | 1.05% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 423 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.63万 | $396.04万 | -0.27% |
相关站点
共 40 个
Gitcoin _BTC行情
Filecoin _加密货币行情
BitTensor _BTC行情
PAX Gold _BTC行情
Sui _比特币
PAX Gold _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币
SKHYB _币种排行
Filecoin _加密货币行情
Dash _比特币
Chainlink _币种排行
Starknet _数字货币市值
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Gram _数字货币市值
Bitcoin Cash _币种排行
Injective _比特币行情
MegaETH _比特币
Aptos _数字货币市值
TONToken _BTC行情
Ondo _币种排行
TSLAB _以太坊ETH价格
Sui _币种排行
Haedal _数字货币市值
XRP _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _币种排行
Worldcoin _比特币
Huma Finance _币种排行
MARSCOIN _加密货币行情
INTCB _币种排行
牛来 _BTC行情
Aptos _BTC行情
1000CAT _比特币行情
Near Protocol _币种排行
Celo _加密货币行情