Bubblemaps
BMT · 美元计价
$0.02407
12.95%
≈ ￥0.158862
($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02131
24H 成交量$650.15万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.88万 | $3,857.33万 | -2.60% |
| 75 |
AAPLBAAPLB
|
$328.44 | $348.11 | $323.48 | $415.83万 | — | -4.60% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 55 |
ONDOOndo
|
$0.38 | $0.399 | $0.3796 | $628.71万 | $18.81亿 | -4.52% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 425 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -4.10% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MRVLB _加密货币行情
Hedera _加密货币行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
XRP _比特币
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _BTC行情
United Stables _数字货币市值
AMDB _以太坊ETH价格
牛来 _比特币
NBISB _加密货币行情
NVDAB _以太坊ETH价格
USD1 _加密货币行情
NVDAB _比特币
Pudgy Penguins _数字货币市值
CRWVB _加密货币行情
Ethena _BTC行情
DRAMB _比特币行情
BNCB _币种排行
NBISB _比特币
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
NBISB _比特币
Gitcoin _加密货币行情
BFUSD _BTC行情
1000CAT _比特币行情
United Stables _加密货币行情
NBISB _比特币
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币
SKHYB _比特币
Tether Gold _数字货币市值
TSLAB _加密货币行情