Big Time
BIGTIME · 美元计价
$0.00675
1.05%
≈ ￥0.04455
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00668
24H 成交量$31.82万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.14万 | $1,413.36万 | 0.30% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 1.04% |
| 66 |
AAPLBAAPLB
|
$325.8 | $348.11 | $321.48 | $471.27万 | — | -5.43% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.68万 | $1,089.27万 | -1.55% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | 0.15% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $664.74万 | $18.81亿 | -0.26% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.50万 | $1,914.37万 | 0.00% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $35.67万 | — | -0.61% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _币种排行
USD1 _以太坊ETH价格
Ethena USDe _币种排行
BNCB _BTC行情
Lisk _加密货币行情
NFPrompt _BTC行情
Hashflow _比特币行情
RWUSD _比特币
RWUSD _比特币行情
SKHYB _比特币
牛来 _BTC行情
INTCB _加密货币行情
USDC _加密货币行情
Gram _加密货币行情
CRCLB _数字货币市值
INTWB _BTC行情
XRP _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _数字货币市值
Filecoin _币种排行
AAPLB _比特币行情
ZAMA _比特币
Cardano _以太坊ETH价格
Zcash _加密货币行情
BFUSD _币种排行
Huma Finance _比特币
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Sui _币种排行
KORUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Dash _币种排行
Litecoin _BTC行情
Pepe _比特币
Celestia _以太坊ETH价格