Biconomy
BICO · 美元计价
$0.01568
-4.62%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01644
24H 成交量$21.86万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.02万 | $1,270.37万 | -6.11% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.59万 | $1,494.42万 | -1.98% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.04万 | $3,915.02万 | -1.27% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.73万 | — | -0.10% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.97万 | $1,118.66万 | -0.76% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.11万 | $167.04万 | -2.22% |
| 573 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | 0.00% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $454.36万 | $20.01亿 | -2.12% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
相关站点
共 40 个
Gram _比特币
Dash _币种排行
Reserve Rights _BTC行情
Cardano _BTC行情
Cosmos _比特币行情
Quant _加密货币行情
Gitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Amp _币种排行
MSTRB _比特币
SuperRare _数字货币市值
Cardano _比特币
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
CoW Protocol _BTC行情
United Stables _加密货币行情
CoW Protocol _币种排行
BNB _数字货币市值
BNB _比特币
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Plume _BTC行情
USD1 _BTC行情
Avalanche _数字货币市值
Uniswap _币种排行
Litecoin _BTC行情
Initia _币种排行
Celestia _以太坊ETH价格
BIO Protocol _加密货币行情
PancakeSwap _币种排行
Holo _币种排行
Dash _比特币行情
Amp _币种排行
SuperRare _加密货币行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _比特币行情
Plasma _币种排行