Astar
ASTR · 美元计价
$0.005518
-2.35%
≈ ￥0.036419
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005651
24H 成交量$7.74万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.35万 | $1,413.36万 | -2.17% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -1.81% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.81万 | $1,089.27万 | -0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.0196 | $10.13万 | $159.44万 | -1.39% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.28万 | $18.81亿 | -2.46% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 416 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -2.26% |
相关站点
共 40 个
Huma Finance _加密货币行情
Hedera _比特币
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _加密货币行情
SOXLB _比特币行情
Pump.fun _数字货币市值
Haedal _比特币
First Digital _比特币
Dogecoin _币种排行
Holo _BTC行情
Ethereum _BTC行情
Nomina _数字货币市值
TSLAB _比特币行情
Polkadot _币种排行
Zcash _比特币
LITEB _币种排行
XRP _比特币
Hedera _比特币行情
Sui _BTC行情
Litecoin _以太坊ETH价格
Lisk _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Pump.fun _币种排行
Mitosis _以太坊ETH价格
TRON _币种排行
Quant _数字货币市值
MSTRB _数字货币市值
Pendle _以太坊ETH价格
XRP _币种排行
PAX Gold _BTC行情
Celestia _BTC行情
AAPLB _BTC行情
Celestia _BTC行情
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _比特币
Official _数字货币市值