AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $180.05万 | $1,270.37万 | -5.19% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.60万 | $1,494.42万 | 0.22% |
| 23 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,539.30万 | $25.18亿 | -3.43% |
| 381 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $28.12万 | $3,355.45万 | -1.58% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 217 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.80万 | $1,118.66万 | 1.55% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 572 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.26万 | $6,146.41万 | -0.12% |
| 48 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $482.27万 | $20.01亿 | -0.37% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $16.00万 | — | -1.39% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 609 |
RESOLVResolv
|
$0.01532 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.71% |
相关站点
共 40 个
Injective _比特币
SOXLB _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _比特币
CoW Protocol _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _比特币
Gitcoin _比特币
USDC _比特币行情
RedStone _比特币
Solana _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
BitTensor _币种排行
BNB _加密货币行情
Dash _比特币行情
DODO _比特币
Pepe _数字货币市值
INTCB _数字货币市值
EUR _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _比特币
Plasma _币种排行
Litecoin _数字货币市值
THORChain _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
TONToken _比特币
TONToken _比特币
Avalanche _比特币
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Aster _比特币
NVDAB _数字货币市值