Arweave
AR · 美元计价
$3.258
5.30%
≈ ￥21.5028
($0.16)
更新于 2026-11-10 01:05:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.094
24H 成交量$197.09万
流通市值$2.03亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.03万 | $1,059.52万 | -0.28% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1022 | $0.1083 | $0.1008 | $102.66万 | $1,161.37万 | -5.55% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.90万 | $20.53亿 | 1.18% |
| 392 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.52% |
| 254 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.59万 | $3,836.39万 | 1.82% |
| 161 |
AAPLBAAPLB
|
$350.09 | $351.69 | $339.51 | $129.65万 | — | 2.15% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.49万 | $989.04万 | -0.86% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 546 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01827 | $20.89万 | $153.39万 | 3.23% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 3.53% |
| 33 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,797.88万 | $17.44亿 | 4.32% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.64% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 541 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 1.02% |
相关站点
共 40 个
Ondo _加密货币行情
比特现金 _比特币行情
大零币 _比特币
Shiba Inu _BTC行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Polkadot _BTC行情
Zilliqa _数字货币市值
Gitcoin _加密货币行情
艾达币 _以太坊ETH价格
Test _加密货币行情
PAX Gold _数字货币市值
Artificial _BTC行情
RWUSD _比特币
Sui _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
TQQQB _比特币行情
First Digital _比特币行情
达世币 _以太坊ETH价格
TQQQB _比特币行情
Avalanche _比特币行情
Artificial _比特币
Aave _以太坊ETH价格
KORUB _比特币行情
牛来 _数字货币市值
Zilliqa _币种排行
Ethena _比特币
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _币种排行
SOXSB _比特币
NFPrompt _BTC行情
BMNRB _币种排行