AMDB
AMDB · 美元计价
$413.25
-14.89%
≈ ￥2727.45
(-$72.31)
更新于 2026-11-06 02:10:01
24H 最高$493.71
24H 最低$404.63
今日开盘$485.56
24H 成交量$251.02万
流通市值—
24H 涨跌额(-$72.31)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
相关站点
共 40 个
Ripple USD _比特币
Celo _比特币行情
THORChain _比特币
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
EUR _比特币行情
Near Protocol _BTC行情
Stacks _比特币
Aave _BTC行情
Official Trump _数字货币市值
SNXXB _BTC行情
Filecoin _BTC行情
币安币 _加密货币行情
Ripple USD _加密货币行情
Pendle _BTC行情
Solana _以太坊ETH价格
Official Trump _数字货币市值
Render _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _加密货币行情
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
FOGO _币种排行
World Liberty _比特币行情
QQQB _数字货币市值
Ondo _BTC行情
Internet _比特币行情
Plasma _BTC行情
狗币 _数字货币市值
大零币 _比特币
Stacks _以太坊ETH价格
Thena _以太坊ETH价格
Render _币种排行
Thena _BTC行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Official Trump _比特币行情
Thena _以太坊ETH价格
比特币 _数字货币市值