Aave
AAVE · 美元计价
$127.64
-4.98%
≈ ￥842.424
(-$6.69)
更新于 2026-11-03 05:50:02
24H 最高$137.02
24H 最低$126.38
今日开盘$134.33
24H 成交量$2,424.25万
流通市值$19.63亿
24H 涨跌额(-$6.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -3.22% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,579.00万 | $22.85亿 | -6.13% |
| 346 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.42% |
| 517 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.17万 | $3,857.33万 | 0.26% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 291 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $50.56万 | $1,089.27万 | -1.93% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 608 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.78% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 50 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $808.02万 | $18.81亿 | -3.99% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.39% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 391 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.94% |
| 447 |
RESOLVResolv
|
$0.01485 | $0.0154 | $0.01456 | $26.77万 | $396.04万 | -2.43% |
相关站点
共 40 个
Chainlink _币种排行
Aptos _数字货币市值
Mitosis _比特币
BNCB _数字货币市值
PAX Gold _比特币行情
GOOGLB _数字货币市值
Arbitrum _加密货币行情
TRON _加密货币行情
Ethena _比特币
DRAMB _币种排行
Avalanche _数字货币市值
MSTRB _比特币行情
Origin _比特币行情
Stacks _加密货币行情
RedStone _加密货币行情
Bitcoin _BTC行情
KORUB _比特币行情
BFUSD _加密货币行情
United Stables _加密货币行情
LayerZero _加密货币行情
TRON _币种排行
CRWVB _加密货币行情
Dogecoin _币种排行
INTCB _币种排行
Holo _BTC行情
Cardano _以太坊ETH价格
RedStone _加密货币行情
Bitcoin _比特币
THORChain _数字货币市值
Internet _比特币
XRP _BTC行情
Injective _数字货币市值
Pendle _BTC行情
Dogecoin _比特币
Cardano _以太坊ETH价格
Aster _币种排行
Solana _BTC行情
Aptos _数字货币市值
Zcash _以太坊ETH价格
Solana _数字货币市值